Garmin International 2015-03-27T15:12:46Z 2015-03-26CHAMROUSSE Red 12345 1725.220000000000027 2015-03-26T08:38:46Z 1724.740000000000009 2015-03-26T08:39:10Z 1724.259999999999991 2015-03-26T08:39:30Z 1735.319999999999936 2015-03-26T08:39:48Z 1735.319999999999936 2015-03-26T08:39:49Z 1735.319999999999936 2015-03-26T08:40:08Z 1736.279999999999973 2015-03-26T08:40:15Z 1736.279999999999973 2015-03-26T08:40:34Z 1735.799999999999955 2015-03-26T08:41:00Z 1734.839999999999918 2015-03-26T08:41:19Z 1735.319999999999936 2015-03-26T08:41:51Z 1735.799999999999955 2015-03-26T08:42:08Z 1735.319999999999936 2015-03-26T08:42:29Z 1735.319999999999936 2015-03-26T08:42:48Z 1735.319999999999936 2015-03-26T08:43:12Z 1733.880000000000109 2015-03-26T08:43:34Z 1733.880000000000109 2015-03-26T08:44:23Z 1732.910000000000082 2015-03-26T08:45:18Z 1734.3599999999999 2015-03-26T08:45:47Z 1733.3900000000001 2015-03-26T08:45:51Z 1733.3900000000001 2015-03-26T08:46:03Z 1733.3900000000001 2015-03-26T08:46:07Z 1734.839999999999918 2015-03-26T08:46:15Z 1734.839999999999918 2015-03-26T08:46:29Z 1734.3599999999999 2015-03-26T08:46:32Z 1733.880000000000109 2015-03-26T08:46:37Z 1733.880000000000109 2015-03-26T08:46:53Z 1733.880000000000109 2015-03-26T08:47:08Z 1734.839999999999918 2015-03-26T08:47:27Z 1735.319999999999936 2015-03-26T08:47:40Z 1736.279999999999973 2015-03-26T08:48:00Z 1737.720000000000027 2015-03-26T08:48:17Z 1737.720000000000027 2015-03-26T08:48:20Z 1740.599999999999909 2015-03-26T08:48:42Z 1742.529999999999973 2015-03-26T08:49:01Z 1744.450000000000045 2015-03-26T08:49:19Z 1745.8900000000001 2015-03-26T08:49:37Z 1745.410000000000082 2015-03-26T08:49:55Z 1745.8900000000001 2015-03-26T08:50:16Z 1746.849999999999909 2015-03-26T08:50:24Z 1747.329999999999927 2015-03-26T08:50:41Z 1748.779999999999973 2015-03-26T08:50:56Z 1749.259999999999991 2015-03-26T08:51:18Z 1748.289999999999964 2015-03-26T08:51:33Z 1748.289999999999964 2015-03-26T08:51:42Z 1748.779999999999973 2015-03-26T08:51:59Z 1748.779999999999973 2015-03-26T08:52:19Z 1750.220000000000027 2015-03-26T08:52:43Z 1753.579999999999927 2015-03-26T08:53:01Z 1755.5 2015-03-26T08:53:17Z 1758.869999999999891 2015-03-26T08:53:29Z 1762.230000000000018 2015-03-26T08:53:41Z 1763.680000000000064 2015-03-26T08:53:57Z 1764.160000000000082 2015-03-26T08:54:10Z 1763.680000000000064 2015-03-26T08:54:29Z 1763.680000000000064 2015-03-26T08:54:50Z 1765.599999999999909 2015-03-26T08:55:03Z 1767.519999999999982 2015-03-26T08:55:20Z 1768.960000000000036 2015-03-26T08:55:34Z 1768.960000000000036 2015-03-26T08:55:45Z 1770.8900000000001 2015-03-26T08:56:03Z 1772.809999999999945 2015-03-26T08:56:19Z 1773.769999999999982 2015-03-26T08:56:38Z 1774.730000000000018 2015-03-26T08:56:46Z 1775.210000000000036 2015-03-26T08:56:49Z 1775.210000000000036 2015-03-26T08:57:07Z 1777.130000000000109 2015-03-26T08:57:25Z 1779.539999999999964 2015-03-26T08:57:46Z 1780.980000000000018 2015-03-26T08:58:08Z 1783.8599999999999 2015-03-26T08:58:27Z 1785.309999999999945 2015-03-26T08:58:42Z 1787.710000000000036 2015-03-26T08:59:04Z 1791.069999999999936 2015-03-26T08:59:22Z 1792.519999999999982 2015-03-26T08:59:42Z 1793 2015-03-26T08:59:59Z 1793 2015-03-26T09:00:19Z 1793 2015-03-26T09:00:46Z 1793 2015-03-26T09:01:30Z 1792.519999999999982 2015-03-26T09:02:03Z 1792.519999999999982 2015-03-26T09:02:35Z 1792.519999999999982 2015-03-26T09:03:04Z 1792.029999999999973 2015-03-26T09:03:40Z 1791.549999999999955 2015-03-26T09:04:21Z 1792.029999999999973 2015-03-26T09:04:51Z 1792.029999999999973 2015-03-26T09:05:26Z 1792.029999999999973 2015-03-26T09:05:58Z 1791.549999999999955 2015-03-26T09:06:18Z 1791.069999999999936 2015-03-26T09:06:38Z 1793.960000000000036 2015-03-26T09:06:58Z 1796.3599999999999 2015-03-26T09:07:19Z 1798.759999999999991 2015-03-26T09:07:41Z 1801.170000000000073 2015-03-26T09:08:02Z 1802.6099999999999 2015-03-26T09:08:22Z 1804.049999999999955 2015-03-26T09:08:32Z 1805.970000000000027 2015-03-26T09:08:53Z 1807.420000000000073 2015-03-26T09:09:13Z 1807.900000000000091 2015-03-26T09:09:31Z 1809.339999999999918 2015-03-26T09:09:49Z 1811.259999999999991 2015-03-26T09:10:08Z 1811.259999999999991 2015-03-26T09:10:25Z 1812.220000000000027 2015-03-26T09:10:43Z 1814.150000000000091 2015-03-26T09:11:01Z 1817.509999999999991 2015-03-26T09:11:19Z 1818.470000000000027 2015-03-26T09:11:35Z 1820.3900000000001 2015-03-26T09:11:56Z 1821.839999999999918 2015-03-26T09:12:14Z 1821.839999999999918 2015-03-26T09:12:34Z 1821.839999999999918 2015-03-26T09:12:55Z 1822.799999999999955 2015-03-26T09:13:15Z 1824.720000000000027 2015-03-26T09:13:34Z 1825.680000000000064 2015-03-26T09:13:39Z 1824.720000000000027 2015-03-26T09:14:03Z 1825.200000000000045 2015-03-26T09:14:42Z 1826.6400000000001 2015-03-26T09:15:03Z 1826.6400000000001 2015-03-26T09:15:24Z 1828.559999999999945 2015-03-26T09:15:47Z 1829.529999999999973 2015-03-26T09:16:06Z 1831.450000000000045 2015-03-26T09:16:27Z 1833.849999999999909 2015-03-26T09:16:48Z 1835.769999999999982 2015-03-26T09:17:07Z 1837.700000000000045 2015-03-26T09:17:29Z 1839.1400000000001 2015-03-26T09:17:47Z 1841.059999999999945 2015-03-26T09:18:02Z 1842.019999999999982 2015-03-26T09:18:25Z 1844.430000000000064 2015-03-26T09:18:43Z 1846.349999999999909 2015-03-26T09:19:01Z 1848.75 2015-03-26T09:19:22Z 1850.190000000000055 2015-03-26T09:19:46Z 1851.6400000000001 2015-03-26T09:20:05Z 1852.119999999999891 2015-03-26T09:20:24Z 1852.599999999999909 2015-03-26T09:20:40Z 1851.6400000000001 2015-03-26T09:20:42Z 1852.119999999999891 2015-03-26T09:20:54Z 1852.119999999999891 2015-03-26T09:21:15Z 1853.079999999999927 2015-03-26T09:21:29Z 1852.599999999999909 2015-03-26T09:21:32Z 1853.559999999999945 2015-03-26T09:21:51Z 1853.559999999999945 2015-03-26T09:22:09Z 1852.599999999999909 2015-03-26T09:22:28Z 1852.119999999999891 2015-03-26T09:22:32Z 1850.680000000000064 2015-03-26T09:22:49Z 1850.190000000000055 2015-03-26T09:22:51Z 1848.269999999999982 2015-03-26T09:22:56Z 1848.269999999999982 2015-03-26T09:23:15Z 1848.75 2015-03-26T09:23:38Z 1848.269999999999982 2015-03-26T09:24:04Z 1847.789999999999964 2015-03-26T09:24:48Z 1848.75 2015-03-26T09:25:13Z 1845.3900000000001 2015-03-26T09:25:21Z 1848.269999999999982 2015-03-26T09:25:22Z 1847.309999999999945 2015-03-26T09:25:37Z 1848.269999999999982 2015-03-26T09:25:55Z 1845.869999999999891 2015-03-26T09:26:11Z 1848.269999999999982 2015-03-26T09:26:16Z 1847.789999999999964 2015-03-26T09:26:47Z 1847.309999999999945 2015-03-26T09:27:24Z 1846.829999999999927 2015-03-26T09:27:47Z 1846.829999999999927 2015-03-26T09:28:13Z 1847.309999999999945 2015-03-26T09:28:56Z 1847.789999999999964 2015-03-26T09:29:30Z 1846.829999999999927 2015-03-26T09:29:59Z 1846.349999999999909 2015-03-26T09:30:30Z 1845.869999999999891 2015-03-26T09:30:54Z 1845.869999999999891 2015-03-26T09:30:55Z 1846.349999999999909 2015-03-26T09:31:17Z 1847.789999999999964 2015-03-26T09:31:38Z 1848.269999999999982 2015-03-26T09:31:57Z 1851.160000000000082 2015-03-26T09:32:17Z 1851.160000000000082 2015-03-26T09:32:32Z 1851.160000000000082 2015-03-26T09:32:54Z 1850.190000000000055 2015-03-26T09:33:13Z 1851.6400000000001 2015-03-26T09:33:32Z 1851.160000000000082 2015-03-26T09:33:36Z 1851.160000000000082 2015-03-26T09:33:54Z 1853.079999999999927 2015-03-26T09:34:10Z 1852.599999999999909 2015-03-26T09:34:15Z 1854.039999999999964 2015-03-26T09:34:33Z 1855 2015-03-26T09:34:51Z 1855.960000000000036 2015-03-26T09:35:08Z 1857.400000000000091 2015-03-26T09:35:27Z 1859.809999999999945 2015-03-26T09:35:45Z 1861.25 2015-03-26T09:36:04Z 1861.730000000000018 2015-03-26T09:36:21Z 1864.6099999999999 2015-03-26T09:36:40Z 1866.059999999999945 2015-03-26T09:36:57Z 1867.5 2015-03-26T09:37:15Z 1868.460000000000036 2015-03-26T09:37:32Z 1870.380000000000109 2015-03-26T09:37:51Z 1872.789999999999964 2015-03-26T09:38:09Z 1875.670000000000073 2015-03-26T09:38:29Z 1877.1099999999999 2015-03-26T09:38:48Z 1880.480000000000018 2015-03-26T09:39:03Z 1882.880000000000109 2015-03-26T09:39:22Z 1883.839999999999918 2015-03-26T09:39:29Z 1886.240000000000009 2015-03-26T09:39:46Z 1889.130000000000109 2015-03-26T09:40:03Z 1890.089999999999918 2015-03-26T09:40:09Z 1891.529999999999973 2015-03-26T09:40:32Z 1893.930000000000064 2015-03-26T09:40:50Z 1895.8599999999999 2015-03-26T09:41:06Z 1898.740000000000009 2015-03-26T09:41:24Z 1901.630000000000109 2015-03-26T09:41:45Z 1903.549999999999955 2015-03-26T09:42:07Z 1906.430000000000064 2015-03-26T09:42:27Z 1908.829999999999927 2015-03-26T09:42:47Z 1912.200000000000045 2015-03-26T09:43:06Z 1913.6400000000001 2015-03-26T09:43:26Z 1914.599999999999909 2015-03-26T09:43:33Z 1914.599999999999909 2015-03-26T09:43:51Z 1914.119999999999891 2015-03-26T09:44:12Z 1914.119999999999891 2015-03-26T09:44:32Z 1910.759999999999991 2015-03-26T09:44:47Z 1909.319999999999936 2015-03-26T09:45:07Z 1910.279999999999973 2015-03-26T09:45:28Z 1909.799999999999955 2015-03-26T09:45:49Z 1910.279999999999973 2015-03-26T09:45:56Z 1909.799999999999955 2015-03-26T09:46:16Z 1912.680000000000064 2015-03-26T09:46:37Z 1914.599999999999909 2015-03-26T09:46:55Z 1917.490000000000009 2015-03-26T09:47:15Z 1918.930000000000064 2015-03-26T09:47:34Z 1919.410000000000082 2015-03-26T09:47:55Z 1921.329999999999927 2015-03-26T09:48:16Z 1923.740000000000009 2015-03-26T09:48:35Z 1926.619999999999891 2015-03-26T09:48:54Z 1928.539999999999964 2015-03-26T09:49:11Z 1930.460000000000036 2015-03-26T09:49:31Z 1930.950000000000045 2015-03-26T09:49:48Z 1930.950000000000045 2015-03-26T09:50:09Z 1930.950000000000045 2015-03-26T09:50:30Z 1932.869999999999891 2015-03-26T09:50:48Z 1935.269999999999982 2015-03-26T09:51:07Z 1936.230000000000018 2015-03-26T09:51:14Z 1935.75 2015-03-26T09:51:16Z 1935.269999999999982 2015-03-26T09:51:21Z 1933.349999999999909 2015-03-26T09:51:42Z 1930.950000000000045 2015-03-26T09:51:57Z 1931.910000000000082 2015-03-26T09:52:14Z 1933.829999999999927 2015-03-26T09:52:32Z 1935.75 2015-03-26T09:52:50Z 1935.75 2015-03-26T09:53:11Z 1935.269999999999982 2015-03-26T09:53:31Z 1934.789999999999964 2015-03-26T09:53:48Z 1935.269999999999982 2015-03-26T09:53:53Z 1935.75 2015-03-26T09:54:03Z 1935.75 2015-03-26T09:54:16Z 1936.710000000000036 2015-03-26T09:54:30Z 1936.710000000000036 2015-03-26T09:54:44Z 1936.710000000000036 2015-03-26T09:55:10Z 1936.230000000000018 2015-03-26T09:56:02Z 1936.230000000000018 2015-03-26T09:56:51Z 1935.75 2015-03-26T09:57:37Z 1935.269999999999982 2015-03-26T09:58:20Z 1935.75 2015-03-26T09:58:28Z 1935.75 2015-03-26T09:58:31Z 1935.269999999999982 2015-03-26T09:58:51Z 1935.269999999999982 2015-03-26T09:59:18Z 1934.789999999999964 2015-03-26T09:59:47Z 1935.269999999999982 2015-03-26T10:00:19Z 1936.230000000000018 2015-03-26T10:00:35Z 1934.789999999999964 2015-03-26T10:01:01Z 1935.75 2015-03-26T10:01:15Z 1935.75 2015-03-26T10:01:34Z 1938.160000000000082 2015-03-26T10:01:52Z 1940.559999999999945 2015-03-26T10:02:09Z 1938.6400000000001 2015-03-26T10:02:24Z 1936.710000000000036 2015-03-26T10:02:30Z 1936.710000000000036 2015-03-26T10:02:32Z 1934.789999999999964 2015-03-26T10:02:45Z 1934.309999999999945 2015-03-26T10:02:54Z 1930.460000000000036 2015-03-26T10:03:07Z 1929.980000000000018 2015-03-26T10:03:11Z 1930.950000000000045 2015-03-26T10:03:31Z 1932.869999999999891 2015-03-26T10:03:50Z 1931.430000000000064 2015-03-26T10:04:06Z 1929.5 2015-03-26T10:04:25Z 1929.019999999999982 2015-03-26T10:04:28Z 1928.059999999999945 2015-03-26T10:04:45Z 1929.019999999999982 2015-03-26T10:04:49Z 1927.099999999999909 2015-03-26T10:05:05Z 1927.579999999999927 2015-03-26T10:05:25Z 1928.059999999999945 2015-03-26T10:05:27Z 1928.539999999999964 2015-03-26T10:05:48Z 1928.539999999999964 2015-03-26T10:06:05Z 1930.460000000000036 2015-03-26T10:06:27Z 1930.950000000000045 2015-03-26T10:06:45Z 1930.950000000000045 2015-03-26T10:07:02Z 1929.019999999999982 2015-03-26T10:07:22Z 1926.1400000000001 2015-03-26T10:07:39Z 1923.25 2015-03-26T10:07:56Z 1922.769999999999982 2015-03-26T10:07:57Z 1922.289999999999964 2015-03-26T10:08:01Z 1919.8900000000001 2015-03-26T10:08:17Z 1917.970000000000027 2015-03-26T10:08:26Z 1914.119999999999891 2015-03-26T10:08:45Z 1911.720000000000027 2015-03-26T10:08:58Z 1911.240000000000009 2015-03-26T10:09:04Z 1910.279999999999973 2015-03-26T10:09:18Z 1910.759999999999991 2015-03-26T10:09:35Z 1910.759999999999991 2015-03-26T10:09:54Z 1910.279999999999973 2015-03-26T10:10:00Z 1910.279999999999973 2015-03-26T10:10:02Z 1910.279999999999973 2015-03-26T10:10:22Z 1906.910000000000082 2015-03-26T10:10:38Z 1906.910000000000082 2015-03-26T10:10:41Z 1905.470000000000027 2015-03-26T10:10:45Z 1905.470000000000027 2015-03-26T10:10:53Z 1906.910000000000082 2015-03-26T10:11:09Z 1909.319999999999936 2015-03-26T10:11:26Z 1910.279999999999973 2015-03-26T10:11:40Z 1911.720000000000027 2015-03-26T10:11:56Z 1913.6400000000001 2015-03-26T10:12:11Z 1913.160000000000082 2015-03-26T10:12:29Z 1911.720000000000027 2015-03-26T10:12:40Z 1911.240000000000009 2015-03-26T10:12:44Z 1910.759999999999991 2015-03-26T10:12:46Z 1911.240000000000009 2015-03-26T10:13:05Z 1912.200000000000045 2015-03-26T10:13:21Z 1913.6400000000001 2015-03-26T10:13:36Z 1914.119999999999891 2015-03-26T10:13:39Z 1913.160000000000082 2015-03-26T10:13:57Z 1915.079999999999927 2015-03-26T10:14:05Z 1914.119999999999891 2015-03-26T10:14:10Z 1914.119999999999891 2015-03-26T10:14:29Z 1915.079999999999927 2015-03-26T10:14:55Z 1914.599999999999909 2015-03-26T10:15:39Z 1915.079999999999927 2015-03-26T10:16:10Z 1916.039999999999964 2015-03-26T10:16:36Z 1915.079999999999927 2015-03-26T10:17:10Z 1915.079999999999927 2015-03-26T10:17:45Z 1915.559999999999945 2015-03-26T10:18:14Z 1916.039999999999964 2015-03-26T10:18:33Z 1917.490000000000009 2015-03-26T10:18:52Z 1917.970000000000027 2015-03-26T10:19:01Z 1917.970000000000027 2015-03-26T10:19:03Z 1917.970000000000027 2015-03-26T10:19:20Z 1920.369999999999891 2015-03-26T10:19:36Z 1920.369999999999891 2015-03-26T10:19:52Z 1921.329999999999927 2015-03-26T10:19:59Z 1921.329999999999927 2015-03-26T10:20:17Z 1922.289999999999964 2015-03-26T10:20:36Z 1924.700000000000045 2015-03-26T10:20:52Z 1926.619999999999891 2015-03-26T10:21:05Z 1927.579999999999927 2015-03-26T10:21:14Z 1929.019999999999982 2015-03-26T10:21:28Z 1931.910000000000082 2015-03-26T10:21:43Z 1932.869999999999891 2015-03-26T10:21:49Z 1935.269999999999982 2015-03-26T10:22:10Z 1938.160000000000082 2015-03-26T10:22:27Z 1940.559999999999945 2015-03-26T10:22:40Z 1941.519999999999982 2015-03-26T10:22:45Z 1942.960000000000036 2015-03-26T10:22:59Z 1944.880000000000109 2015-03-26T10:23:18Z 1946.329999999999927 2015-03-26T10:23:32Z 1947.289999999999964 2015-03-26T10:23:50Z 1947.769999999999982 2015-03-26T10:24:08Z 1948.25 2015-03-26T10:24:09Z 1950.650000000000091 2015-03-26T10:24:28Z 1952.089999999999918 2015-03-26T10:24:46Z 1952.569999999999936 2015-03-26T10:24:49Z 1952.569999999999936 2015-03-26T10:25:06Z 1953.059999999999945 2015-03-26T10:25:23Z 1953.059999999999945 2015-03-26T10:25:35Z 1953.059999999999945 2015-03-26T10:25:54Z 1953.059999999999945 2015-03-26T10:25:57Z 1955.460000000000036 2015-03-26T10:26:13Z 1957.8599999999999 2015-03-26T10:26:29Z 1958.819999999999936 2015-03-26T10:26:45Z 1961.230000000000018 2015-03-26T10:27:01Z 1963.150000000000091 2015-03-26T10:27:20Z 1965.069999999999936 2015-03-26T10:27:38Z 1966.509999999999991 2015-03-26T10:27:55Z 1967.480000000000018 2015-03-26T10:28:02Z 1968.920000000000073 2015-03-26T10:28:16Z 1971.319999999999936 2015-03-26T10:28:34Z 1973.720000000000027 2015-03-26T10:28:57Z 1976.130000000000109 2015-03-26T10:29:15Z 1977.089999999999918 2015-03-26T10:29:32Z 1979.970000000000027 2015-03-26T10:29:52Z 1981.410000000000082 2015-03-26T10:30:09Z 1983.819999999999936 2015-03-26T10:30:27Z 1985.740000000000009 2015-03-26T10:30:45Z 1987.660000000000082 2015-03-26T10:31:03Z 1990.549999999999955 2015-03-26T10:31:23Z 1991.990000000000009 2015-03-26T10:31:29Z 1991.990000000000009 2015-03-26T10:31:43Z 1993.430000000000064 2015-03-26T10:32:01Z 1995.829999999999927 2015-03-26T10:32:17Z 1997.759999999999991 2015-03-26T10:32:33Z 2000.160000000000082 2015-03-26T10:32:50Z 2003.519999999999982 2015-03-26T10:33:07Z 2004.970000000000027 2015-03-26T10:33:26Z 2005.930000000000064 2015-03-26T10:33:43Z 2006.8900000000001 2015-03-26T10:34:02Z 2009.769999999999982 2015-03-26T10:34:18Z 2011.700000000000045 2015-03-26T10:34:36Z 2013.1400000000001 2015-03-26T10:34:53Z 2015.539999999999964 2015-03-26T10:35:08Z 2018.430000000000064 2015-03-26T10:35:25Z 2021.789999999999964 2015-03-26T10:35:44Z 2023.230000000000018 2015-03-26T10:36:00Z 2026.599999999999909 2015-03-26T10:36:19Z 2029 2015-03-26T10:36:36Z 2030.920000000000073 2015-03-26T10:36:56Z 2032.3599999999999 2015-03-26T10:37:14Z 2032.839999999999918 2015-03-26T10:37:33Z 2031.400000000000091 2015-03-26T10:37:57Z 2032.839999999999918 2015-03-26T10:38:30Z 2031.880000000000109 2015-03-26T10:39:14Z 2032.3599999999999 2015-03-26T10:39:47Z 2031.400000000000091 2015-03-26T10:40:23Z 2031.880000000000109 2015-03-26T10:40:50Z 2031.400000000000091 2015-03-26T10:41:30Z 2031.880000000000109 2015-03-26T10:42:23Z 2031.400000000000091 2015-03-26T10:43:01Z 2031.400000000000091 2015-03-26T10:43:20Z 2031.400000000000091 2015-03-26T10:43:43Z 2031.880000000000109 2015-03-26T10:44:04Z 2030.920000000000073 2015-03-26T10:44:21Z 2030.440000000000055 2015-03-26T10:44:42Z 2030.920000000000073 2015-03-26T10:44:49Z 2030.440000000000055 2015-03-26T10:44:53Z 2030.440000000000055 2015-03-26T10:45:14Z 2030.920000000000073 2015-03-26T10:45:34Z 2029.480000000000018 2015-03-26T10:45:53Z 2027.079999999999927 2015-03-26T10:46:00Z 2027.079999999999927 2015-03-26T10:46:18Z 2029.960000000000036 2015-03-26T10:46:38Z 2031.400000000000091 2015-03-26T10:46:55Z 2031.880000000000109 2015-03-26T10:47:16Z 2033.329999999999927 2015-03-26T10:47:38Z 2036.690000000000055 2015-03-26T10:47:57Z 2036.210000000000036 2015-03-26T10:48:18Z 2039.089999999999918 2015-03-26T10:48:41Z 2041.019999999999982 2015-03-26T10:49:03Z 2042.460000000000036 2015-03-26T10:49:21Z 2041.019999999999982 2015-03-26T10:49:41Z 2042.940000000000055 2015-03-26T10:49:59Z 2043.420000000000073 2015-03-26T10:50:08Z 2045.339999999999918 2015-03-26T10:50:25Z 2048.230000000000018 2015-03-26T10:50:42Z 2050.150000000000091 2015-03-26T10:51:01Z 2052.070000000000164 2015-03-26T10:51:21Z 2052.070000000000164 2015-03-26T10:51:36Z 2054.960000000000036 2015-03-26T10:51:55Z 2055.440000000000055 2015-03-26T10:52:12Z 2056.880000000000109 2015-03-26T10:52:32Z 2055.920000000000073 2015-03-26T10:52:49Z 2056.880000000000109 2015-03-26T10:53:02Z 2058.320000000000164 2015-03-26T10:53:21Z 2057.360000000000127 2015-03-26T10:53:46Z 2057.840000000000146 2015-03-26T10:54:35Z 2057.840000000000146 2015-03-26T10:55:10Z 2059.760000000000218 2015-03-26T10:55:29Z 2061.199999999999818 2015-03-26T10:55:48Z 2061.679999999999836 2015-03-26T10:56:04Z 2060.7199999999998 2015-03-26T10:56:24Z 2059.760000000000218 2015-03-26T10:56:43Z 2058.800000000000182 2015-03-26T10:56:59Z 2059.760000000000218 2015-03-26T10:57:18Z 2059.2800000000002 2015-03-26T10:57:41Z 2057.840000000000146 2015-03-26T10:57:59Z 2056.400000000000091 2015-03-26T10:58:17Z 2056.400000000000091 2015-03-26T10:58:21Z 2056.880000000000109 2015-03-26T10:58:38Z 2057.360000000000127 2015-03-26T10:58:55Z 2059.2800000000002 2015-03-26T10:59:16Z 2059.760000000000218 2015-03-26T10:59:35Z 2061.199999999999818 2015-03-26T10:59:52Z 2061.199999999999818 2015-03-26T10:59:57Z 2061.199999999999818 2015-03-26T11:00:08Z 2063.610000000000127 2015-03-26T11:00:26Z 2066.010000000000218 2015-03-26T11:00:46Z 2065.5300000000002 2015-03-26T11:00:52Z 2065.5300000000002 2015-03-26T11:00:55Z 2065.5300000000002 2015-03-26T11:00:58Z 2066.010000000000218 2015-03-26T11:01:16Z 2065.050000000000182 2015-03-26T11:01:17Z 2066.489999999999782 2015-03-26T11:01:29Z 2066.9699999999998 2015-03-26T11:01:44Z 2067.449999999999818 2015-03-26T11:01:47Z 2066.489999999999782 2015-03-26T11:01:58Z 2066.9699999999998 2015-03-26T11:02:08Z 2066.9699999999998 2015-03-26T11:02:23Z 2067.449999999999818 2015-03-26T11:02:40Z 2067.929999999999836 2015-03-26T11:02:41Z 2068.409999999999854 2015-03-26T11:02:51Z 2067.929999999999836 2015-03-26T11:02:56Z 2069.860000000000127 2015-03-26T11:03:11Z 2071.300000000000182 2015-03-26T11:03:30Z 2070.820000000000164 2015-03-26T11:03:44Z 2072.260000000000218 2015-03-26T11:03:58Z 2070.820000000000164 2015-03-26T11:04:13Z 2071.300000000000182 2015-03-26T11:04:30Z 2071.300000000000182 2015-03-26T11:04:32Z 2071.300000000000182 2015-03-26T11:04:35Z 2071.7800000000002 2015-03-26T11:04:51Z 2074.659999999999854 2015-03-26T11:05:10Z 2075.619999999999891 2015-03-26T11:05:24Z 2076.590000000000146 2015-03-26T11:05:42Z 2077.550000000000182 2015-03-26T11:05:58Z 2077.550000000000182 2015-03-26T11:06:15Z 2078.0300000000002 2015-03-26T11:06:32Z 2078.510000000000218 2015-03-26T11:06:50Z 2078.989999999999782 2015-03-26T11:06:52Z 2078.989999999999782 2015-03-26T11:07:09Z 2082.349999999999909 2015-03-26T11:07:29Z 2082.829999999999927 2015-03-26T11:07:47Z 2085.239999999999782 2015-03-26T11:08:07Z 2087.159999999999854 2015-03-26T11:08:25Z 2089.559999999999945 2015-03-26T11:08:43Z 2091.489999999999782 2015-03-26T11:09:01Z 2093.409999999999854 2015-03-26T11:09:19Z 2095.809999999999945 2015-03-26T11:09:35Z 2098.699999999999818 2015-03-26T11:09:52Z 2099.659999999999854 2015-03-26T11:10:11Z 2101.099999999999909 2015-03-26T11:10:27Z 2101.099999999999909 2015-03-26T11:10:45Z 2102.059999999999945 2015-03-26T11:10:59Z 2105.420000000000073 2015-03-26T11:11:17Z 2107.349999999999909 2015-03-26T11:11:34Z 2108.789999999999964 2015-03-26T11:11:51Z 2112.150000000000091 2015-03-26T11:12:05Z 2113.119999999999891 2015-03-26T11:12:22Z 2115.039999999999964 2015-03-26T11:12:40Z 2115.039999999999964 2015-03-26T11:13:09Z 2115.039999999999964 2015-03-26T11:13:29Z 2114.559999999999945 2015-03-26T11:13:53Z 2114.559999999999945 2015-03-26T11:14:16Z 2115.039999999999964 2015-03-26T11:14:38Z 2117.920000000000073 2015-03-26T11:15:01Z 2119.840000000000146 2015-03-26T11:15:16Z 2122.25 2015-03-26T11:15:33Z 2125.610000000000127 2015-03-26T11:15:50Z 2126.570000000000164 2015-03-26T11:16:09Z 2128.980000000000018 2015-03-26T11:16:28Z 2131.380000000000109 2015-03-26T11:16:47Z 2134.260000000000218 2015-03-26T11:17:07Z 2137.630000000000109 2015-03-26T11:17:25Z 2140.0300000000002 2015-03-26T11:17:46Z 2142.440000000000055 2015-03-26T11:18:01Z 2144.840000000000146 2015-03-26T11:18:21Z 2144.840000000000146 2015-03-26T11:18:40Z 2146.2800000000002 2015-03-26T11:19:02Z 2147.7199999999998 2015-03-26T11:19:14Z 2149.650000000000091 2015-03-26T11:19:32Z 2149.650000000000091 2015-03-26T11:20:02Z 2148.199999999999818 2015-03-26T11:20:32Z 2147.7199999999998 2015-03-26T11:21:12Z 2147.7199999999998 2015-03-26T11:21:59Z 2147.239999999999782 2015-03-26T11:22:56Z 2147.239999999999782 2015-03-26T11:23:43Z 2146.760000000000218 2015-03-26T11:24:42Z 2146.2800000000002 2015-03-26T11:25:33Z 2145.800000000000182 2015-03-26T11:26:16Z 2145.800000000000182 2015-03-26T11:27:05Z 2145.800000000000182 2015-03-26T11:27:50Z 2145.800000000000182 2015-03-26T11:28:40Z 2145.800000000000182 2015-03-26T11:29:32Z 2145.800000000000182 2015-03-26T11:30:23Z 2146.2800000000002 2015-03-26T11:31:11Z 2145.320000000000164 2015-03-26T11:32:02Z 2145.320000000000164 2015-03-26T11:32:54Z 2145.800000000000182 2015-03-26T11:33:52Z 2146.2800000000002 2015-03-26T11:34:50Z 2145.800000000000182 2015-03-26T11:35:47Z 2145.800000000000182 2015-03-26T11:36:42Z 2145.800000000000182 2015-03-26T11:37:39Z 2145.800000000000182 2015-03-26T11:38:36Z 2146.2800000000002 2015-03-26T11:39:25Z 2146.2800000000002 2015-03-26T11:40:14Z 2146.2800000000002 2015-03-26T11:41:00Z 2146.760000000000218 2015-03-26T11:41:40Z 2147.239999999999782 2015-03-26T11:42:15Z 2147.239999999999782 2015-03-26T11:42:57Z 2147.239999999999782 2015-03-26T11:43:40Z 2146.760000000000218 2015-03-26T11:44:19Z 2146.760000000000218 2015-03-26T11:45:00Z 2146.760000000000218 2015-03-26T11:45:52Z 2146.2800000000002 2015-03-26T11:46:28Z 2146.760000000000218 2015-03-26T11:47:24Z 2146.760000000000218 2015-03-26T11:48:02Z 2146.760000000000218 2015-03-26T11:48:52Z 2145.800000000000182 2015-03-26T11:49:24Z 2146.2800000000002 2015-03-26T11:50:01Z 2145.800000000000182 2015-03-26T11:50:44Z 2146.760000000000218 2015-03-26T11:51:17Z 2146.2800000000002 2015-03-26T11:52:06Z 2146.760000000000218 2015-03-26T11:52:41Z 2146.760000000000218 2015-03-26T11:53:18Z 2146.2800000000002 2015-03-26T11:53:56Z 2146.760000000000218 2015-03-26T11:54:45Z 2147.239999999999782 2015-03-26T11:55:42Z 2147.239999999999782 2015-03-26T11:56:25Z 2148.199999999999818 2015-03-26T11:57:03Z 2147.7199999999998 2015-03-26T11:57:45Z 2146.760000000000218 2015-03-26T11:58:24Z 2147.7199999999998 2015-03-26T11:59:17Z 2147.7199999999998 2015-03-26T12:00:01Z 2147.7199999999998 2015-03-26T12:00:36Z 2146.760000000000218 2015-03-26T12:01:18Z 2147.239999999999782 2015-03-26T12:02:09Z 2146.760000000000218 2015-03-26T12:02:56Z 2146.760000000000218 2015-03-26T12:03:31Z 2146.760000000000218 2015-03-26T12:04:22Z 2147.239999999999782 2015-03-26T12:05:12Z 2146.2800000000002 2015-03-26T12:05:47Z 2146.760000000000218 2015-03-26T12:06:33Z 2146.2800000000002 2015-03-26T12:07:14Z 2145.800000000000182 2015-03-26T12:08:09Z 2145.800000000000182 2015-03-26T12:08:58Z 2146.2800000000002 2015-03-26T12:09:43Z 2145.800000000000182 2015-03-26T12:10:41Z 2146.2800000000002 2015-03-26T12:11:20Z 2145.800000000000182 2015-03-26T12:11:53Z 2145.320000000000164 2015-03-26T12:12:14Z 2146.2800000000002 2015-03-26T12:12:53Z 2145.800000000000182 2015-03-26T12:13:33Z 2146.760000000000218 2015-03-26T12:14:06Z 2146.760000000000218 2015-03-26T12:14:22Z 2147.7199999999998 2015-03-26T12:14:46Z 2147.7199999999998 2015-03-26T12:15:19Z 2147.7199999999998 2015-03-26T12:15:41Z 2146.760000000000218 2015-03-26T12:15:54Z 2148.199999999999818 2015-03-26T12:15:56Z 2147.7199999999998 2015-03-26T12:16:34Z 2149.159999999999854 2015-03-26T12:17:08Z 2147.7199999999998 2015-03-26T12:17:45Z 2148.199999999999818 2015-03-26T12:18:12Z 2147.239999999999782 2015-03-26T12:18:41Z 2147.239999999999782 2015-03-26T12:18:44Z 2149.650000000000091 2015-03-26T12:19:04Z 2151.090000000000146 2015-03-26T12:19:25Z 2150.610000000000127 2015-03-26T12:19:28Z 2150.130000000000109 2015-03-26T12:19:50Z 2150.130000000000109 2015-03-26T12:19:54Z 2152.050000000000182 2015-03-26T12:20:12Z 2154.929999999999836 2015-03-26T12:20:30Z 2157.340000000000146 2015-03-26T12:20:49Z 2158.7800000000002 2015-03-26T12:21:01Z 2160.2199999999998 2015-03-26T12:21:19Z 2163.099999999999909 2015-03-26T12:21:43Z 2164.550000000000182 2015-03-26T12:22:04Z 2165.0300000000002 2015-03-26T12:22:05Z 2165.510000000000218 2015-03-26T12:22:23Z 2167.429999999999836 2015-03-26T12:22:41Z 2169.349999999999909 2015-03-26T12:22:55Z 2170.309999999999945 2015-03-26T12:23:13Z 2170.309999999999945 2015-03-26T12:23:20Z 2169.349999999999909 2015-03-26T12:23:40Z 2169.829999999999927 2015-03-26T12:24:05Z 2170.309999999999945 2015-03-26T12:24:10Z 2170.789999999999964 2015-03-26T12:24:31Z 2170.789999999999964 2015-03-26T12:24:54Z 2168.389999999999873 2015-03-26T12:25:14Z 2169.829999999999927 2015-03-26T12:25:22Z 2167.909999999999854 2015-03-26T12:25:29Z 2166.949999999999818 2015-03-26T12:25:55Z 2166.4699999999998 2015-03-26T12:26:11Z 2166.4699999999998 2015-03-26T12:26:34Z 2166.4699999999998 2015-03-26T12:26:57Z 2166.4699999999998 2015-03-26T12:27:27Z 2165.510000000000218 2015-03-26T12:27:44Z 2164.059999999999945 2015-03-26T12:28:05Z 2164.059999999999945 2015-03-26T12:28:30Z 2163.579999999999927 2015-03-26T12:28:48Z 2163.099999999999909 2015-03-26T12:28:55Z 2163.099999999999909 2015-03-26T12:29:03Z 2161.179999999999836 2015-03-26T12:29:17Z 2160.2199999999998 2015-03-26T12:29:36Z 2159.739999999999782 2015-03-26T12:29:55Z 2158.7800000000002 2015-03-26T12:30:10Z 2158.7800000000002 2015-03-26T12:30:19Z 2158.300000000000182 2015-03-26T12:30:36Z 2156.860000000000127 2015-03-26T12:30:56Z 2155.889999999999873 2015-03-26T12:31:13Z 2154.929999999999836 2015-03-26T12:31:30Z 2154.449999999999818 2015-03-26T12:32:06Z 2154.449999999999818 2015-03-26T12:32:20Z 2153.9699999999998 2015-03-26T12:32:47Z 2154.449999999999818 2015-03-26T12:33:05Z 2153.489999999999782 2015-03-26T12:33:22Z 2152.5300000000002 2015-03-26T12:33:41Z 2153.010000000000218 2015-03-26T12:33:57Z 2152.5300000000002 2015-03-26T12:34:21Z 2151.090000000000146 2015-03-26T12:34:54Z 2150.130000000000109 2015-03-26T12:35:13Z 2149.650000000000091 2015-03-26T12:35:27Z 2147.7199999999998 2015-03-26T12:35:45Z 2144.840000000000146 2015-03-26T12:36:00Z 2143.880000000000109 2015-03-26T12:36:12Z 2140.989999999999782 2015-03-26T12:36:30Z 2140.0300000000002 2015-03-26T12:37:01Z 2139.070000000000164 2015-03-26T12:37:23Z 2137.150000000000091 2015-03-26T12:37:40Z 2136.190000000000055 2015-03-26T12:37:58Z 2136.190000000000055 2015-03-26T12:38:17Z 2137.150000000000091 2015-03-26T12:38:36Z 2136.670000000000073 2015-03-26T12:38:41Z 2135.710000000000036 2015-03-26T12:38:52Z 2135.710000000000036 2015-03-26T12:39:08Z 2134.739999999999782 2015-03-26T12:39:15Z 2135.230000000000018 2015-03-26T12:39:17Z 2135.230000000000018 2015-03-26T12:39:19Z 2135.710000000000036 2015-03-26T12:39:23Z 2136.670000000000073 2015-03-26T12:39:37Z 2136.190000000000055 2015-03-26T12:39:54Z 2136.190000000000055 2015-03-26T12:40:11Z 2135.230000000000018 2015-03-26T12:40:42Z 2137.150000000000091 2015-03-26T12:41:20Z 2138.590000000000146 2015-03-26T12:41:36Z 2139.070000000000164 2015-03-26T12:41:55Z 2139.550000000000182 2015-03-26T12:42:13Z 2140.0300000000002 2015-03-26T12:42:29Z 2140.989999999999782 2015-03-26T12:42:46Z 2140.989999999999782 2015-03-26T12:43:03Z 2140.510000000000218 2015-03-26T12:43:18Z 2139.550000000000182 2015-03-26T12:43:24Z 2139.550000000000182 2015-03-26T12:43:39Z 2140.989999999999782 2015-03-26T12:43:58Z 2141.949999999999818 2015-03-26T12:44:19Z 2140.989999999999782 2015-03-26T12:44:37Z 2142.920000000000073 2015-03-26T12:44:44Z 2139.550000000000182 2015-03-26T12:45:06Z 2139.070000000000164 2015-03-26T12:45:27Z 2137.630000000000109 2015-03-26T12:45:52Z 2137.150000000000091 2015-03-26T12:46:11Z 2137.150000000000091 2015-03-26T12:46:20Z 2134.739999999999782 2015-03-26T12:46:33Z 2134.739999999999782 2015-03-26T12:46:51Z 2134.260000000000218 2015-03-26T12:47:14Z 2133.300000000000182 2015-03-26T12:47:47Z 2133.7800000000002 2015-03-26T12:48:16Z 2133.300000000000182 2015-03-26T12:48:37Z 2132.820000000000164 2015-03-26T12:48:54Z 2130.900000000000091 2015-03-26T12:49:14Z 2128.980000000000018 2015-03-26T12:49:32Z 2128.5 2015-03-26T12:49:49Z 2128.019999999999982 2015-03-26T12:50:07Z 2127.5300000000002 2015-03-26T12:50:23Z 2127.5300000000002 2015-03-26T12:50:43Z 2127.050000000000182 2015-03-26T12:51:00Z 2125.610000000000127 2015-03-26T12:51:18Z 2125.610000000000127 2015-03-26T12:51:30Z 2125.610000000000127 2015-03-26T12:51:47Z 2125.130000000000109 2015-03-26T12:52:04Z 2124.170000000000073 2015-03-26T12:52:21Z 2123.210000000000036 2015-03-26T12:52:38Z 2122.25 2015-03-26T12:52:54Z 2121.769999999999982 2015-03-26T12:53:12Z 2121.769999999999982 2015-03-26T12:53:54Z 2121.289999999999964 2015-03-26T12:54:11Z 2120.320000000000164 2015-03-26T12:54:33Z 2119.840000000000146 2015-03-26T12:54:50Z 2119.840000000000146 2015-03-26T12:55:07Z 2117.440000000000055 2015-03-26T12:55:26Z 2117.440000000000055 2015-03-26T12:55:48Z 2116.480000000000018 2015-03-26T12:56:08Z 2115.519999999999982 2015-03-26T12:56:22Z 2115.039999999999964 2015-03-26T12:56:42Z 2114.559999999999945 2015-03-26T12:57:02Z 2114.079999999999927 2015-03-26T12:57:19Z 2114.079999999999927 2015-03-26T12:57:47Z 2115.519999999999982 2015-03-26T12:58:08Z 2115.039999999999964 2015-03-26T12:58:27Z 2115.519999999999982 2015-03-26T12:58:54Z 2114.559999999999945 2015-03-26T12:59:11Z 2114.559999999999945 2015-03-26T12:59:26Z 2115.039999999999964 2015-03-26T12:59:51Z 2113.119999999999891 2015-03-26T13:00:07Z 2113.119999999999891 2015-03-26T13:00:09Z 2111.190000000000055 2015-03-26T13:00:27Z 2110.710000000000036 2015-03-26T13:01:03Z 2110.230000000000018 2015-03-26T13:01:23Z 2109.75 2015-03-26T13:01:50Z 2109.75 2015-03-26T13:02:25Z 2109.75 2015-03-26T13:02:53Z 2109.75 2015-03-26T13:03:13Z 2109.269999999999982 2015-03-26T13:03:37Z 2109.269999999999982 2015-03-26T13:04:03Z 2107.829999999999927 2015-03-26T13:04:20Z 2108.789999999999964 2015-03-26T13:04:48Z 2107.829999999999927 2015-03-26T13:05:05Z 2106.869999999999891 2015-03-26T13:05:20Z 2106.389999999999873 2015-03-26T13:05:33Z 2107.829999999999927 2015-03-26T13:05:52Z 2108.309999999999945 2015-03-26T13:06:14Z 2108.789999999999964 2015-03-26T13:06:36Z 2108.789999999999964 2015-03-26T13:06:39Z 2108.789999999999964 2015-03-26T13:06:56Z 2107.349999999999909 2015-03-26T13:07:22Z 2107.829999999999927 2015-03-26T13:07:45Z 2108.309999999999945 2015-03-26T13:08:03Z 2108.309999999999945 2015-03-26T13:08:48Z 2108.789999999999964 2015-03-26T13:09:29Z 2109.269999999999982 2015-03-26T13:10:06Z 2108.789999999999964 2015-03-26T13:10:42Z 2108.309999999999945 2015-03-26T13:11:13Z 2108.309999999999945 2015-03-26T13:11:48Z 2107.829999999999927 2015-03-26T13:12:22Z 2107.349999999999909 2015-03-26T13:13:00Z 2107.349999999999909 2015-03-26T13:13:29Z 2107.829999999999927 2015-03-26T13:14:04Z 2106.869999999999891 2015-03-26T13:14:33Z 2106.869999999999891 2015-03-26T13:15:08Z 2105.420000000000073 2015-03-26T13:15:27Z 2103.980000000000018 2015-03-26T13:15:48Z 2104.940000000000055 2015-03-26T13:16:16Z 2105.909999999999854 2015-03-26T13:16:27Z 2104.940000000000055 2015-03-26T13:16:34Z 2103.019999999999982 2015-03-26T13:16:37Z 2102.059999999999945 2015-03-26T13:16:53Z 2103.5 2015-03-26T13:17:03Z 2102.059999999999945 2015-03-26T13:17:07Z 2100.139999999999873 2015-03-26T13:17:26Z 2099.659999999999854 2015-03-26T13:17:45Z 2099.659999999999854 2015-03-26T13:18:01Z 2099.179999999999836 2015-03-26T13:18:02Z 2098.210000000000036 2015-03-26T13:18:12Z 2096.769999999999982 2015-03-26T13:18:30Z 2097.25 2015-03-26T13:19:04Z 2095.329999999999927 2015-03-26T13:19:21Z 2091.489999999999782 2015-03-26T13:19:38Z 2091.489999999999782 2015-03-26T13:19:55Z 2091.9699999999998 2015-03-26T13:19:58Z 2089.079999999999927 2015-03-26T13:20:11Z 2086.199999999999818 2015-03-26T13:20:28Z 2084.2800000000002 2015-03-26T13:20:49Z 2081.389999999999873 2015-03-26T13:21:06Z 2082.829999999999927 2015-03-26T13:21:37Z 2082.349999999999909 2015-03-26T13:22:08Z 2079.4699999999998 2015-03-26T13:22:29Z 2079.949999999999818 2015-03-26T13:22:49Z 2079.949999999999818 2015-03-26T13:23:11Z 2079.4699999999998 2015-03-26T13:23:45Z 2078.989999999999782 2015-03-26T13:24:13Z 2078.0300000000002 2015-03-26T13:24:32Z 2075.619999999999891 2015-03-26T13:24:46Z 2076.099999999999909 2015-03-26T13:25:06Z 2076.590000000000146 2015-03-26T13:25:29Z 2075.619999999999891 2015-03-26T13:26:01Z 2076.590000000000146 2015-03-26T13:26:31Z 2076.590000000000146 2015-03-26T13:27:03Z 2077.070000000000164 2015-03-26T13:27:34Z 2076.590000000000146 2015-03-26T13:27:59Z 2077.550000000000182 2015-03-26T13:28:41Z 2078.0300000000002 2015-03-26T13:29:10Z 2076.590000000000146 2015-03-26T13:29:44Z 2076.590000000000146 2015-03-26T13:29:45Z 2076.099999999999909 2015-03-26T13:29:47Z 2074.179999999999836 2015-03-26T13:29:52Z 2074.659999999999854 2015-03-26T13:30:17Z 2073.2199999999998 2015-03-26T13:30:37Z 2071.300000000000182 2015-03-26T13:30:55Z 2069.380000000000109 2015-03-26T13:31:15Z 2069.380000000000109 2015-03-26T13:31:34Z 2069.380000000000109 2015-03-26T13:31:59Z 2068.889999999999873 2015-03-26T13:32:36Z 2067.449999999999818 2015-03-26T13:33:00Z 2065.5300000000002 2015-03-26T13:33:19Z 2065.050000000000182 2015-03-26T13:33:35Z 2065.5300000000002 2015-03-26T13:33:40Z 2064.570000000000164 2015-03-26T13:33:48Z 2062.650000000000091 2015-03-26T13:34:02Z 2061.679999999999836 2015-03-26T13:34:06Z 2058.320000000000164 2015-03-26T13:34:18Z 2057.840000000000146 2015-03-26T13:34:19Z 2057.360000000000127 2015-03-26T13:34:34Z 2056.880000000000109 2015-03-26T13:35:04Z 2056.880000000000109 2015-03-26T13:35:44Z 2055.920000000000073 2015-03-26T13:36:22Z 2056.400000000000091 2015-03-26T13:37:06Z 2055.440000000000055 2015-03-26T13:37:45Z 2054.4699999999998 2015-03-26T13:38:22Z 2055.440000000000055 2015-03-26T13:39:04Z 2055.440000000000055 2015-03-26T13:39:50Z 2054.4699999999998 2015-03-26T13:40:25Z 2053.989999999999782 2015-03-26T13:41:13Z 2053.989999999999782 2015-03-26T13:42:04Z 2053.0300000000002 2015-03-26T13:42:27Z 2051.110000000000127 2015-03-26T13:42:38Z 2048.710000000000036 2015-03-26T13:42:55Z 2048.710000000000036 2015-03-26T13:42:56Z 2044.380000000000109 2015-03-26T13:43:19Z 2042.460000000000036 2015-03-26T13:43:35Z 2040.539999999999964 2015-03-26T13:43:53Z 2037.170000000000073 2015-03-26T13:44:10Z 2034.289999999999964 2015-03-26T13:44:22Z 2031.880000000000109 2015-03-26T13:44:36Z 2029.480000000000018 2015-03-26T13:44:54Z 2027.559999999999945 2015-03-26T13:45:10Z 2025.150000000000091 2015-03-26T13:45:25Z 2023.710000000000036 2015-03-26T13:45:45Z 2023.230000000000018 2015-03-26T13:45:52Z 2020.829999999999927 2015-03-26T13:46:06Z 2019.3900000000001 2015-03-26T13:46:25Z 2016.5 2015-03-26T13:46:44Z 2014.099999999999909 2015-03-26T13:47:00Z 2010.730000000000018 2015-03-26T13:47:20Z 2008.329999999999927 2015-03-26T13:47:38Z 2007.369999999999891 2015-03-26T13:47:45Z 2004.970000000000027 2015-03-26T13:48:06Z 2003.519999999999982 2015-03-26T13:48:29Z 2002.079999999999927 2015-03-26T13:48:35Z 2001.599999999999909 2015-03-26T13:48:56Z 2001.119999999999891 2015-03-26T13:49:02Z 2001.599999999999909 2015-03-26T13:49:04Z 2000.6400000000001 2015-03-26T13:49:17Z 2000.6400000000001 2015-03-26T13:49:33Z 2001.119999999999891 2015-03-26T13:49:38Z 2001.119999999999891 2015-03-26T13:49:42Z 2001.599999999999909 2015-03-26T13:49:48Z 2000.160000000000082 2015-03-26T13:49:51Z 2001.119999999999891 2015-03-26T13:49:55Z 2000.6400000000001 2015-03-26T13:50:00Z 1999.680000000000064 2015-03-26T13:50:16Z 2000.160000000000082 2015-03-26T13:50:33Z 1999.680000000000064 2015-03-26T13:50:36Z 1997.279999999999973 2015-03-26T13:50:57Z 1997.759999999999991 2015-03-26T13:51:01Z 1996.799999999999955 2015-03-26T13:51:11Z 1994.869999999999891 2015-03-26T13:51:27Z 1991.509999999999991 2015-03-26T13:51:40Z 1991.509999999999991 2015-03-26T13:51:46Z 1990.549999999999955 2015-03-26T13:52:05Z 1991.029999999999973 2015-03-26T13:52:21Z 1989.589999999999918 2015-03-26T13:52:38Z 1990.549999999999955 2015-03-26T13:52:55Z 1990.549999999999955 2015-03-26T13:53:15Z 1990.549999999999955 2015-03-26T13:53:34Z 1990.549999999999955 2015-03-26T13:53:52Z 1990.549999999999955 2015-03-26T13:54:09Z 1990.549999999999955 2015-03-26T13:54:26Z 1991.029999999999973 2015-03-26T13:54:43Z 1990.549999999999955 2015-03-26T13:54:48Z 1989.099999999999909 2015-03-26T13:55:04Z 1989.099999999999909 2015-03-26T13:55:22Z 1989.589999999999918 2015-03-26T13:55:37Z 1991.029999999999973 2015-03-26T13:55:53Z 1992.950000000000045 2015-03-26T13:56:09Z 1993.430000000000064 2015-03-26T13:56:13Z 1995.349999999999909 2015-03-26T13:56:30Z 1994.869999999999891 2015-03-26T13:56:50Z 1994.3900000000001 2015-03-26T13:57:05Z 1994.869999999999891 2015-03-26T13:57:32Z 1993.910000000000082 2015-03-26T13:57:44Z 1993.910000000000082 2015-03-26T13:57:52Z 1993.430000000000064 2015-03-26T13:57:58Z 1994.3900000000001 2015-03-26T13:58:11Z 1995.349999999999909 2015-03-26T13:58:30Z 1995.829999999999927 2015-03-26T13:58:51Z 1997.279999999999973 2015-03-26T13:59:12Z 1997.279999999999973 2015-03-26T13:59:28Z 1996.799999999999955 2015-03-26T13:59:33Z 1996.799999999999955 2015-03-26T13:59:48Z 1996.319999999999936 2015-03-26T14:00:08Z 1995.829999999999927 2015-03-26T14:00:12Z 1995.829999999999927 2015-03-26T14:00:24Z 1997.279999999999973 2015-03-26T14:00:34Z 1997.279999999999973 2015-03-26T14:00:45Z 1998.240000000000009 2015-03-26T14:01:04Z 1997.759999999999991 2015-03-26T14:01:06Z 1997.759999999999991 2015-03-26T14:01:24Z 1999.680000000000064 2015-03-26T14:01:43Z 2001.119999999999891 2015-03-26T14:02:05Z 2004.490000000000009 2015-03-26T14:02:21Z 2004.970000000000027 2015-03-26T14:02:23Z 2005.930000000000064 2015-03-26T14:02:45Z 2007.849999999999909 2015-03-26T14:03:02Z 2008.809999999999945 2015-03-26T14:03:31Z 2009.289999999999964 2015-03-26T14:03:49Z 2009.769999999999982 2015-03-26T14:04:09Z 2009.289999999999964 2015-03-26T14:04:39Z 2009.769999999999982 2015-03-26T14:05:09Z 2010.25 2015-03-26T14:05:54Z 2009.769999999999982 2015-03-26T14:06:37Z 2009.769999999999982 2015-03-26T14:07:17Z 2009.289999999999964 2015-03-26T14:07:51Z 2009.289999999999964 2015-03-26T14:08:32Z 2008.809999999999945 2015-03-26T14:09:08Z 2010.730000000000018 2015-03-26T14:09:43Z 2012.180000000000064 2015-03-26T14:10:00Z 2015.059999999999945 2015-03-26T14:10:21Z 2015.059999999999945 2015-03-26T14:10:31Z 2014.579999999999927 2015-03-26T14:10:50Z 2012.180000000000064 2015-03-26T14:11:02Z 2012.180000000000064 2015-03-26T14:11:04Z 2009.289999999999964 2015-03-26T14:11:14Z 2006.410000000000082 2015-03-26T14:11:28Z 2003.039999999999964 2015-03-26T14:11:40Z 1999.680000000000064 2015-03-26T14:11:56Z 1996.799999999999955 2015-03-26T14:12:10Z 1996.319999999999936 2015-03-26T14:12:11Z 1993.430000000000064 2015-03-26T14:12:20Z 1992.950000000000045 2015-03-26T14:12:21Z 1990.549999999999955 2015-03-26T14:12:27Z 1989.589999999999918 2015-03-26T14:12:32Z 1985.740000000000009 2015-03-26T14:12:47Z 1985.259999999999991 2015-03-26T14:12:51Z 1984.299999999999955 2015-03-26T14:12:58Z 1982.8599999999999 2015-03-26T14:13:03Z 1980.930000000000064 2015-03-26T14:13:08Z 1979.970000000000027 2015-03-26T14:13:12Z 1977.089999999999918 2015-03-26T14:13:26Z 1975.650000000000091 2015-03-26T14:13:32Z 1974.200000000000045 2015-03-26T14:13:36Z 1973.720000000000027 2015-03-26T14:13:46Z 1971.799999999999955 2015-03-26T14:13:51Z 1971.319999999999936 2015-03-26T14:14:00Z 1967.480000000000018 2015-03-26T14:14:11Z 1964.589999999999918 2015-03-26T14:14:22Z 1961.230000000000018 2015-03-26T14:14:31Z 1960.269999999999982 2015-03-26T14:14:49Z 1959.299999999999955 2015-03-26T14:15:18Z 1959.299999999999955 2015-03-26T14:15:47Z 1960.269999999999982 2015-03-26T14:16:05Z 1958.819999999999936 2015-03-26T14:16:27Z 1958.819999999999936 2015-03-26T14:16:29Z 1956.900000000000091 2015-03-26T14:16:37Z 1953.539999999999964 2015-03-26T14:16:52Z 1951.130000000000109 2015-03-26T14:16:58Z 1950.170000000000073 2015-03-26T14:17:00Z 1948.730000000000018 2015-03-26T14:17:03Z 1945.3599999999999 2015-03-26T14:17:09Z 1945.3599999999999 2015-03-26T14:17:10Z 1942.480000000000018 2015-03-26T14:17:34Z 1942.480000000000018 2015-03-26T14:17:40Z 1938.6400000000001 2015-03-26T14:17:50Z 1935.75 2015-03-26T14:18:10Z 1933.829999999999927 2015-03-26T14:18:13Z 1933.829999999999927 2015-03-26T14:18:29Z 1933.829999999999927 2015-03-26T14:18:59Z 1930.460000000000036 2015-03-26T14:19:09Z 1929.5 2015-03-26T14:19:17Z 1928.059999999999945 2015-03-26T14:19:33Z 1928.059999999999945 2015-03-26T14:19:36Z 1921.809999999999945 2015-03-26T14:19:38Z 1918.450000000000045 2015-03-26T14:19:40Z 1917.009999999999991 2015-03-26T14:19:42Z 1915.559999999999945 2015-03-26T14:19:44Z 1915.559999999999945 2015-03-26T14:19:58Z 1916.039999999999964 2015-03-26T14:20:20Z 1915.559999999999945 2015-03-26T14:20:41Z 1916.039999999999964 2015-03-26T14:21:10Z 1916.529999999999973 2015-03-26T14:21:44Z 1915.559999999999945 2015-03-26T14:22:14Z 1915.559999999999945 2015-03-26T14:22:57Z 1916.529999999999973 2015-03-26T14:23:27Z 1916.039999999999964 2015-03-26T14:24:03Z 1916.039999999999964 2015-03-26T14:24:39Z 1916.529999999999973 2015-03-26T14:25:05Z 1915.559999999999945 2015-03-26T14:25:33Z 1917.009999999999991 2015-03-26T14:25:49Z 1916.039999999999964 2015-03-26T14:26:33Z 1916.529999999999973 2015-03-26T14:27:03Z 1916.529999999999973 2015-03-26T14:27:34Z 1917.009999999999991 2015-03-26T14:28:06Z 1917.490000000000009 2015-03-26T14:28:18Z 1916.039999999999964 2015-03-26T14:28:20Z 1915.559999999999945 2015-03-26T14:28:38Z 1913.160000000000082 2015-03-26T14:28:55Z 1909.799999999999955 2015-03-26T14:29:07Z 1910.279999999999973 2015-03-26T14:29:20Z 1907.3900000000001 2015-03-26T14:29:33Z 1906.430000000000064 2015-03-26T14:29:38Z 1905.470000000000027 2015-03-26T14:29:47Z 1904.029999999999973 2015-03-26T14:29:48Z 1901.1400000000001 2015-03-26T14:30:04Z 1898.740000000000009 2015-03-26T14:30:30Z 1896.339999999999918 2015-03-26T14:30:44Z 1895.8599999999999 2015-03-26T14:30:46Z 1893.450000000000045 2015-03-26T14:31:01Z 1890.089999999999918 2015-03-26T14:31:17Z 1886.720000000000027 2015-03-26T14:31:29Z 1883.839999999999918 2015-03-26T14:31:43Z 1882.400000000000091 2015-03-26T14:31:49Z 1879.029999999999973 2015-03-26T14:31:59Z 1878.549999999999955 2015-03-26T14:32:02Z 1875.190000000000055 2015-03-26T14:32:15Z 1875.190000000000055 2015-03-26T14:32:16Z 1873.75 2015-03-26T14:32:20Z 1871.819999999999936 2015-03-26T14:32:28Z 1868.940000000000055 2015-03-26T14:32:41Z 1866.059999999999945 2015-03-26T14:32:55Z 1863.170000000000073 2015-03-26T14:33:11Z 1859.809999999999945 2015-03-26T14:33:28Z 1855.960000000000036 2015-03-26T14:33:41Z 1856.440000000000055 2015-03-26T14:33:42Z 1855 2015-03-26T14:33:45Z 1851.160000000000082 2015-03-26T14:33:57Z 1847.309999999999945 2015-03-26T14:34:16Z 1846.829999999999927 2015-03-26T14:34:23Z 1844.430000000000064 2015-03-26T14:34:32Z 1840.579999999999927 2015-03-26T14:34:48Z 1838.180000000000064 2015-03-26T14:35:07Z 1834.809999999999945 2015-03-26T14:35:21Z 1835.289999999999964 2015-03-26T14:35:25Z 1833.849999999999909 2015-03-26T14:35:30Z 1830.490000000000009 2015-03-26T14:35:47Z 1828.559999999999945 2015-03-26T14:35:52Z 1825.680000000000064 2015-03-26T14:36:02Z 1824.240000000000009 2015-03-26T14:36:05Z 1820.869999999999891 2015-03-26T14:36:15Z 1820.3900000000001 2015-03-26T14:36:16Z 1817.509999999999991 2015-03-26T14:36:25Z 1814.150000000000091 2015-03-26T14:36:37Z 1811.740000000000009 2015-03-26T14:36:57Z 1810.779999999999973 2015-03-26T14:37:02Z 1806.450000000000045 2015-03-26T14:37:21Z 1804.529999999999973 2015-03-26T14:37:42Z 1804.529999999999973 2015-03-26T14:38:05Z 1803.569999999999936 2015-03-26T14:38:33Z 1804.049999999999955 2015-03-26T14:38:56Z 1803.569999999999936 2015-03-26T14:39:23Z 1804.049999999999955 2015-03-26T14:39:54Z 1801.170000000000073 2015-03-26T14:40:26Z 1800.690000000000055 2015-03-26T14:40:29Z 1798.279999999999973 2015-03-26T14:40:35Z 1797.799999999999955 2015-03-26T14:40:39Z 1796.839999999999918 2015-03-26T14:40:48Z 1794.440000000000055 2015-03-26T14:41:00Z 1793.480000000000018 2015-03-26T14:41:12Z 1792.519999999999982 2015-03-26T14:41:33Z 1791.549999999999955 2015-03-26T14:41:35Z 1791.549999999999955 2015-03-26T14:41:55Z 1791.069999999999936 2015-03-26T14:42:10Z 1791.549999999999955 2015-03-26T14:42:30Z 1790.589999999999918 2015-03-26T14:42:38Z 1792.029999999999973 2015-03-26T14:43:02Z 1791.549999999999955 2015-03-26T14:43:24Z 1791.069999999999936 2015-03-26T14:43:51Z 1792.029999999999973 2015-03-26T14:44:04Z 1791.549999999999955 2015-03-26T14:44:31Z 1791.549999999999955 2015-03-26T14:44:55Z 1792.029999999999973 2015-03-26T14:45:02Z 1793.960000000000036 2015-03-26T14:45:21Z 1796.839999999999918 2015-03-26T14:45:34Z 1800.210000000000036 2015-03-26T14:45:53Z 1800.210000000000036 2015-03-26T14:46:09Z 1797.319999999999936 2015-03-26T14:46:37Z 1795.880000000000109 2015-03-26T14:46:51Z 1794.440000000000055 2015-03-26T14:47:09Z 1794.920000000000073 2015-03-26T14:47:28Z 1793.480000000000018 2015-03-26T14:47:52Z 1791.069999999999936 2015-03-26T14:48:11Z 1789.630000000000109 2015-03-26T14:48:22Z 1787.230000000000018 2015-03-26T14:48:29Z 1784.339999999999918 2015-03-26T14:48:41Z 1782.900000000000091 2015-03-26T14:48:44Z 1780.980000000000018 2015-03-26T14:48:50Z 1780.5 2015-03-26T14:48:52Z 1777.6099999999999 2015-03-26T14:49:07Z 1777.130000000000109 2015-03-26T14:49:23Z 1775.210000000000036 2015-03-26T14:49:41Z 1772.329999999999927 2015-03-26T14:49:56Z 1771.849999999999909 2015-03-26T14:50:12Z 1771.849999999999909 2015-03-26T14:50:13Z 1769.920000000000073 2015-03-26T14:50:17Z 1768 2015-03-26T14:50:32Z 1767.039999999999964 2015-03-26T14:50:49Z 1765.119999999999891 2015-03-26T14:51:05Z 1764.6400000000001 2015-03-26T14:51:07Z 1762.710000000000036 2015-03-26T14:51:15Z 1760.309999999999945 2015-03-26T14:51:21Z 1758.869999999999891 2015-03-26T14:51:25Z 1756.470000000000027 2015-03-26T14:51:39Z 1755.019999999999982 2015-03-26T14:51:55Z 1754.539999999999964 2015-03-26T14:51:58Z 1753.579999999999927 2015-03-26T14:52:00Z 1752.1400000000001 2015-03-26T14:52:02Z 1749.259999999999991 2015-03-26T14:52:09Z 1749.740000000000009 2015-03-26T14:52:30Z 1747.329999999999927 2015-03-26T14:52:55Z 1747.329999999999927 2015-03-26T14:53:12Z 1747.809999999999945 2015-03-26T14:53:36Z 1747.329999999999927 2015-03-26T14:54:07Z 1748.779999999999973 2015-03-26T14:54:23Z 1747.809999999999945 2015-03-26T14:55:01Z 1747.329999999999927 2015-03-26T14:55:37Z 1747.809999999999945 2015-03-26T14:56:02Z 1747.329999999999927 2015-03-26T14:56:05Z 1747.329999999999927 2015-03-26T14:56:26Z 1747.329999999999927 2015-03-26T14:57:09Z 1747.809999999999945 2015-03-26T14:57:36Z 1748.779999999999973 2015-03-26T14:58:09Z 1748.779999999999973 2015-03-26T14:58:34Z 1749.740000000000009 2015-03-26T14:58:51Z 1749.740000000000009 2015-03-26T14:58:59Z 1747.809999999999945 2015-03-26T14:59:05Z 1746.369999999999891 2015-03-26T14:59:22Z 1746.369999999999891 2015-03-26T14:59:30Z 1745.8900000000001 2015-03-26T14:59:33Z 1745.410000000000082 2015-03-26T14:59:37Z 1745.410000000000082 2015-03-26T14:59:48Z 1742.529999999999973 2015-03-26T15:00:08Z 1740.599999999999909 2015-03-26T15:00:27Z 1740.119999999999891 2015-03-26T15:00:42Z 1739.160000000000082 2015-03-26T15:00:53Z 1740.599999999999909 2015-03-26T15:01:02Z 1740.599999999999909 2015-03-26T15:01:23Z 1740.599999999999909 2015-03-26T15:01:25Z 1739.6400000000001 2015-03-26T15:01:27Z 1740.599999999999909 2015-03-26T15:01:38Z 1740.599999999999909 2015-03-26T15:01:54Z 1741.079999999999927 2015-03-26T15:02:12Z 1742.049999999999955 2015-03-26T15:02:30Z 1744.450000000000045 2015-03-26T15:02:49Z 1747.329999999999927 2015-03-26T15:03:08Z 1751.180000000000064 2015-03-26T15:03:22Z 1752.1400000000001 2015-03-26T15:03:40Z 1755.019999999999982 2015-03-26T15:03:53Z 1756.950000000000045 2015-03-26T15:04:10Z 1758.3900000000001 2015-03-26T15:04:26Z 1759.829999999999927 2015-03-26T15:04:43Z 1759.829999999999927 2015-03-26T15:05:16Z 1759.829999999999927 2015-03-26T15:05:51Z 1759.349999999999909 2015-03-26T15:06:19Z 1761.269999999999982 2015-03-26T15:06:45Z 1764.160000000000082 2015-03-26T15:07:03Z 1767.039999999999964 2015-03-26T15:07:21Z 1768.480000000000018 2015-03-26T15:07:30Z 1765.599999999999909 2015-03-26T15:07:52Z 1762.710000000000036 2015-03-26T15:08:09Z 1759.349999999999909 2015-03-26T15:08:23Z 1758.869999999999891 2015-03-26T15:08:24Z 1756.950000000000045 2015-03-26T15:08:27Z 1755.019999999999982 2015-03-26T15:08:46Z 1752.1400000000001 2015-03-26T15:09:06Z 1749.740000000000009 2015-03-26T15:09:23Z 1748.779999999999973 2015-03-26T15:09:25Z 1744.930000000000064 2015-03-26T15:09:42Z 1745.410000000000082 2015-03-26T15:10:01Z 1745.410000000000082 2015-03-26T15:10:08Z 1742.049999999999955 2015-03-26T15:10:25Z 1738.680000000000064 2015-03-26T15:10:45Z 1740.599999999999909 2015-03-26T15:11:05Z 1741.079999999999927 2015-03-26T15:11:21Z 1742.049999999999955 2015-03-26T15:11:55Z 1745.8900000000001 2015-03-26T15:12:10Z 1748.289999999999964 2015-03-26T15:12:25Z 1750.220000000000027 2015-03-26T15:12:44Z 1752.619999999999891 2015-03-26T15:13:01Z 1755.019999999999982 2015-03-26T15:13:18Z 1756.470000000000027 2015-03-26T15:13:37Z 1757.430000000000064 2015-03-26T15:13:55Z 1755.990000000000009 2015-03-26T15:14:14Z 1754.059999999999945 2015-03-26T15:14:31Z 1754.059999999999945 2015-03-26T15:14:54Z 1752.619999999999891 2015-03-26T15:15:20Z 1749.259999999999991 2015-03-26T15:15:38Z 1745.8900000000001 2015-03-26T15:15:49Z 1743.009999999999991 2015-03-26T15:16:05Z 1739.6400000000001 2015-03-26T15:16:16Z 1736.279999999999973 2015-03-26T15:16:34Z 1734.3599999999999 2015-03-26T15:16:55Z 1734.3599999999999 2015-03-26T15:17:33Z 1731.470000000000027 2015-03-26T15:17:59Z 1730.029999999999973 2015-03-26T15:18:01Z 1727.150000000000091 2015-03-26T15:18:12Z 1726.670000000000073 2015-03-26T15:18:15Z 1722.819999999999936 2015-03-26T15:18:27Z 1720.900000000000091 2015-03-26T15:18:32Z 1718.490000000000009 2015-03-26T15:18:43Z 1714.650000000000091 2015-03-26T15:18:55Z 1711.759999999999991 2015-03-26T15:19:08Z 1711.759999999999991 2015-03-26T15:19:12Z 1710.799999999999955 2015-03-26T15:19:19Z 1710.799999999999955 2015-03-26T15:19:21Z 1709.839999999999918 2015-03-26T15:19:24Z 1707.920000000000073 2015-03-26T15:19:28Z 1706 2015-03-26T15:19:40Z 1702.150000000000091 2015-03-26T15:19:54Z 1701.190000000000055 2015-03-26T15:19:58Z 1700.710000000000036 2015-03-26T15:20:02Z 1699.269999999999982 2015-03-26T15:20:10Z 1698.309999999999945 2015-03-26T15:20:13Z 1696.8599999999999 2015-03-26T15:20:19Z 1694.940000000000055 2015-03-26T15:20:30Z 1693.980000000000018 2015-03-26T15:20:35Z 1693.980000000000018 2015-03-26T15:20:41Z 1692.539999999999964 2015-03-26T15:20:49Z 1691.579999999999927 2015-03-26T15:20:54Z 1690.619999999999891 2015-03-26T15:21:12Z 1687.730000000000018 2015-03-26T15:21:28Z 1686.769999999999982 2015-03-26T15:21:30Z 1686.769999999999982 2015-03-26T15:21:31Z 1684.849999999999909 2015-03-26T15:21:43Z 1681.960000000000036 2015-03-26T15:21:55Z 1679.559999999999945 2015-03-26T15:22:01Z 1676.680000000000064 2015-03-26T15:22:10Z 1674.75 2015-03-26T15:22:23Z 1674.75 2015-03-26T15:22:27Z 1671.869999999999891 2015-03-26T15:22:36Z 1670.430000000000064 2015-03-26T15:22:42Z 1667.539999999999964 2015-03-26T15:22:59Z 1666.579999999999927 2015-03-26T15:23:03Z 1665.619999999999891 2015-03-26T15:23:15Z 1663.700000000000045 2015-03-26T15:23:35Z 1664.660000000000082 2015-03-26T15:23:37Z 1663.220000000000027 2015-03-26T15:23:47Z 1662.259999999999991 2015-03-26T15:23:50Z 1659.849999999999909 2015-03-26T15:24:06Z 1659.849999999999909 2015-03-26T15:24:14Z 1659.369999999999891 2015-03-26T15:24:31Z 1658.8900000000001 2015-03-26T15:24:34Z 1660.329999999999927 2015-03-26T15:24:54Z 1660.329999999999927 2015-03-26T15:24:59Z 1662.740000000000009 2015-03-26T15:25:16Z 1662.259999999999991 2015-03-26T15:25:31Z 1658.8900000000001 2015-03-26T15:25:45Z 1655.529999999999973 2015-03-26T15:26:00Z 1655.529999999999973 2015-03-26T15:26:01Z 1653.119999999999891 2015-03-26T15:26:12Z 1652.160000000000082 2015-03-26T15:26:14Z 1649.279999999999973 2015-03-26T15:26:21Z 1646.400000000000091 2015-03-26T15:26:33Z 1644.950000000000045 2015-03-26T15:26:38Z 1641.589999999999918 2015-03-26T15:26:49Z 1638.700000000000045 2015-03-26T15:27:02Z 1635.339999999999918 2015-03-26T15:27:17Z 1634.380000000000109 2015-03-26T15:27:19Z 1630.529999999999973 2015-03-26T15:27:35Z 1629.569999999999936 2015-03-26T15:27:44Z 1625.730000000000018 2015-03-26T15:28:00Z 1624.769999999999982 2015-03-26T15:28:19Z 1625.25 2015-03-26T15:28:36Z 1624.279999999999973 2015-03-26T15:28:57Z 1621.880000000000109 2015-03-26T15:29:14Z 1618.519999999999982 2015-03-26T15:29:30Z 1615.630000000000109 2015-03-26T15:29:43Z 1612.269999999999982 2015-03-26T15:29:56Z 1608.900000000000091 2015-03-26T15:30:13Z 1607.460000000000036 2015-03-26T15:30:15Z 1604.099999999999909 2015-03-26T15:30:24Z 1602.170000000000073 2015-03-26T15:30:29Z 1600.730000000000018 2015-03-26T15:30:36Z 1597.369999999999891 2015-03-26T15:30:46Z 1594.960000000000036 2015-03-26T15:30:54Z 1591.599999999999909 2015-03-26T15:31:07Z 1588.240000000000009 2015-03-26T15:31:18Z 1586.309999999999945 2015-03-26T15:31:32Z 1584.3900000000001 2015-03-26T15:31:36Z 1581.509999999999991 2015-03-26T15:31:46Z 1577.660000000000082 2015-03-26T15:32:01Z 1576.700000000000045 2015-03-26T15:32:06Z 1574.299999999999955 2015-03-26T15:32:12Z 1573.329999999999927 2015-03-26T15:32:17Z 1570.930000000000064 2015-03-26T15:32:26Z 1568.049999999999955 2015-03-26T15:32:39Z 1566.119999999999891 2015-03-26T15:32:47Z 1562.759999999999991 2015-03-26T15:33:02Z 1560.3599999999999 2015-03-26T15:33:18Z 1556.990000000000009 2015-03-26T15:33:30Z 1556.509999999999991 2015-03-26T15:33:35Z 1556.029999999999973 2015-03-26T15:33:40Z 1553.150000000000091 2015-03-26T15:33:51Z 1551.710000000000036 2015-03-26T15:33:56Z 1550.740000000000009 2015-03-26T15:34:03Z 1547.8599999999999 2015-03-26T15:34:13Z 1544.5 2015-03-26T15:34:28Z 1542.089999999999918 2015-03-26T15:34:46Z 1540.650000000000091 2015-03-26T15:34:48Z 1537.289999999999964 2015-03-26T15:35:00Z 1535.3599999999999 2015-03-26T15:35:07Z 1531.519999999999982 2015-03-26T15:35:21Z 1531.039999999999964 2015-03-26T15:35:23Z 1527.670000000000073 2015-03-26T15:35:35Z 1527.190000000000055 2015-03-26T15:35:36Z 1523.829999999999927 2015-03-26T15:35:45Z 1520.940000000000055 2015-03-26T15:35:56Z 1517.579999999999927 2015-03-26T15:36:12Z 1515.660000000000082 2015-03-26T15:36:31Z 1512.769999999999982 2015-03-26T15:36:41Z 1510.369999999999891 2015-03-26T15:36:51Z 1508.450000000000045 2015-03-26T15:37:07Z 1506.519999999999982 2015-03-26T15:37:22Z 1504.599999999999909 2015-03-26T15:37:44Z 1503.160000000000082 2015-03-26T15:37:52Z 1501.720000000000027 2015-03-26T15:37:59Z 1501.720000000000027 2015-03-26T15:38:04Z 1499.309999999999945 2015-03-26T15:38:18Z 1496.430000000000064 2015-03-26T15:38:32Z 1493.549999999999955 2015-03-26T15:38:42Z 1491.619999999999891 2015-03-26T15:38:52Z 1490.180000000000064 2015-03-26T15:39:00Z 1486.819999999999936 2015-03-26T15:39:11Z 1483.450000000000045 2015-03-26T15:39:23Z 1480.569999999999936 2015-03-26T15:39:39Z 1477.200000000000045 2015-03-26T15:39:52Z 1477.200000000000045 2015-03-26T15:39:53Z 1473.839999999999918 2015-03-26T15:40:07Z 1470.470000000000027 2015-03-26T15:40:17Z 1467.1099999999999 2015-03-26T15:40:30Z 1463.740000000000009 2015-03-26T15:40:44Z 1463.740000000000009 2015-03-26T15:40:46Z 1461.339999999999918 2015-03-26T15:40:54Z 1457.980000000000018 2015-03-26T15:41:07Z 1454.6099999999999 2015-03-26T15:41:20Z 1454.6099999999999 2015-03-26T15:41:23Z 1451.730000000000018 2015-03-26T15:41:37Z 1451.25 2015-03-26T15:41:41Z 1450.769999999999982 2015-03-26T15:41:43Z 1448.839999999999918 2015-03-26T15:41:51Z 1446.920000000000073 2015-03-26T15:41:58Z 1444.039999999999964 2015-03-26T15:42:13Z 1440.670000000000073 2015-03-26T15:42:28Z 1437.789999999999964 2015-03-26T15:42:41Z 1436.349999999999909 2015-03-26T15:42:46Z 1433.940000000000055 2015-03-26T15:42:55Z 1431.059999999999945 2015-03-26T15:43:09Z 1429.619999999999891 2015-03-26T15:43:15Z 1428.660000000000082 2015-03-26T15:43:20Z 1425.289999999999964 2015-03-26T15:43:36Z 1422.410000000000082 2015-03-26T15:43:50Z 1419.039999999999964 2015-03-26T15:44:06Z 1415.680000000000064 2015-03-26T15:44:20Z 1412.309999999999945 2015-03-26T15:44:36Z 1409.430000000000064 2015-03-26T15:44:49Z 1408.470000000000027 2015-03-26T15:44:57Z 1407.029999999999973 2015-03-26T15:45:04Z 1406.549999999999955 2015-03-26T15:45:25Z 1403.660000000000082 2015-03-26T15:45:38Z 1402.700000000000045 2015-03-26T15:45:56Z 1401.740000000000009 2015-03-26T15:46:12Z 1401.740000000000009 2015-03-26T15:46:40Z 1401.259999999999991 2015-03-26T15:47:05Z 1400.779999999999973 2015-03-26T15:47:22Z 1401.740000000000009 2015-03-26T15:47:47Z 1400.299999999999955 2015-03-26T15:48:01Z 1399.819999999999936 2015-03-26T15:48:21Z 1398.8599999999999 2015-03-26T15:48:36Z 1398.369999999999891 2015-03-26T15:48:53Z 1397.410000000000082 2015-03-26T15:49:15Z 1397.410000000000082 2015-03-26T15:49:35Z 1396.930000000000064 2015-03-26T15:49:52Z 1396.930000000000064 2015-03-26T15:50:15Z 1396.450000000000045 2015-03-26T15:50:20Z 1395.490000000000009 2015-03-26T15:50:39Z 1394.049999999999955 2015-03-26T15:50:51Z 1393.569999999999936 2015-03-26T15:50:55Z 1391.650000000000091 2015-03-26T15:51:16Z 1389.720000000000027 2015-03-26T15:51:37Z 1389.240000000000009 2015-03-26T15:51:43Z 1389.240000000000009 2015-03-26T15:51:52Z 1387.319999999999936 2015-03-26T15:51:59Z 1387.319999999999936 2015-03-26T15:52:18Z 1385.880000000000109 2015-03-26T15:52:34Z 1384.920000000000073 2015-03-26T15:52:54Z 1386.3599999999999 2015-03-26T15:53:07Z 1385.400000000000091 2015-03-26T15:53:23Z 1384.440000000000055 2015-03-26T15:53:57Z 1384.920000000000073 2015-03-26T15:54:46Z