Peyrus-MNT-1
412.329987
412.562500
412.779999
413.026093
413.555725
414.408752
416.216248
418.006256
419.751251
422.156250
426.387512
429.274994
431.687897
432.456848
434.289368
437.173431
439.010925
439.335999
441.017639
442.398010
442.456512
444.782654
447.355896
448.582703
449.257599
451.456879
454.679047
457.032654
458.123474
457.807343
456.839172
456.227814
456.894531
456.640350
456.013611
455.713989
455.312897
455.212952
454.976746
455.636108
456.654999
458.728973
461.694916
462.633820
462.571503
464.266022
466.231720
466.392456
464.785706
464.059479
462.899445
461.618134
460.463013
459.595306
458.611572
457.530548
458.484131
460.651520
461.300171
460.085358
461.444031
463.277496
465.526245
467.768188
471.068726
474.223755
478.112183
482.268707
485.915985
489.861969
492.523621
496.476013
500.180786
502.154327
502.351379
501.095001
500.924988
502.065002
504.622498
506.474579
509.667725
510.476257
512.468994
513.911316
515.542358
517.021790
518.646912
520.739075
522.896484
524.887512
527.521118
530.242554
532.701111
535.498413
537.805603
540.573730
543.456238
546.752502
548.905273
552.541382
553.544861
555.594482
557.169128
559.652466
562.010376
566.182495
569.931274
573.711243
577.820984
584.250427
590.484314
596.845520
600.604370
604.033691
606.876770
609.343262
611.425293
613.438110
615.802673
618.681335
621.621338
624.497131
628.013123
631.717407
635.372742
639.202637
643.025696
645.451233
649.508301
654.350952
658.928162
663.403748
668.453430
673.495789
678.786011
683.871826
686.383301
689.068359
694.652771
700.013672
705.354187
708.143555
703.182739
708.735596
713.347412
717.390015
722.207092
727.197449
732.043152
738.196106
743.577026
749.655029
752.976135
748.742188
752.848450
757.577026
764.253723
766.210388
774.608459
781.899597
787.920532
791.290344
792.748779
799.523865
807.248474
813.218567
821.366333
816.106873
820.621277
824.637512
827.164978
836.907471
847.047485
846.462524
849.002136
852.851624
857.491150
861.902161
866.690613
868.532898
870.378967
870.492493
873.927490
871.979980
875.542480
881.390015
879.567505
889.397827
890.073853
896.016846
903.206421
908.455811
912.574768
916.706238
925.075012
923.731262
932.392517
933.386780
935.403320
940.050293
941.793518
947.786316
952.172180
958.756836
964.128967
962.689636
964.391602
967.179443
968.208374
977.283997
984.196533
990.776367
990.565979
1003.597473
1017.312988
1031.854248
1033.528809
1045.231079
1055.199829
1056.426514
1057.137207
1058.919312
1064.826660
1068.838257
1072.105103
1076.149658
1076.629028
1077.348877
1077.473267
1074.668701
1071.888794
1073.988770
1071.109985
1067.520020
1064.757690
1062.690674
1060.994629
1059.685669
1058.915039
1058.964966
1059.030029
1058.837524
1058.834473
1058.564941
1058.770020
1058.821289
1058.452881
1058.133301
1057.608643
1057.056885
1057.186279
1057.218872
1057.162964
1056.938599
1056.487793
1055.955078
1055.255615
1053.705933
1052.367798
1050.966797
1049.104004
1047.850586
1046.055786
1043.830078
1042.447998
1041.879395
1041.380127
1040.955322
1040.436035
1040.052734
1039.881104
1039.564941
1038.983154
1038.500854
1038.231445
1038.051514
1037.654663
1037.350464
1037.143555
1037.103638
1037.367676
1037.741211
1038.221558
1038.805420
1039.864868
1040.355957
1039.974487
1039.038452
1038.551147
1038.045654
1037.499268
1037.399658
1037.577637
1037.790161
1038.151855
1038.690796
1039.247437
1039.839600
1040.348267
1040.772949
1041.033447
1040.606079
1040.206421
1039.989868
1040.718018
1041.496826
1042.948975
1044.005005
1044.932983
1045.682251
1046.510498
1047.479980
1048.349976
1049.064941
1049.357544
1049.622559
1049.902466
1050.197510
1050.507446
1050.780029
1050.942505
1051.457642
1053.075073
1054.885010
1056.604980
1057.530029
1058.990845
1059.272217
1058.340576
1058.144165
1057.505615
1056.734985
1056.252075
1056.137451
1056.052490
1056.127441
1056.297485
1056.268555
1056.158569
1056.087646
1055.974731
1055.845459
1055.655762
1055.373413
1055.590576
1056.053345
1056.537109
1056.818726
1056.934448
1057.016968
1057.286743
1057.931641
1058.270630
1058.395386
1058.956909
1059.529419
1059.744507
1059.416992
1058.515869
1057.494873
1057.046753
1057.002441
1057.222534
1057.474976
1057.948242
1058.842529
1060.579956
1061.520020
1062.958374
1064.598389
1066.007080
1067.563721
1069.899780
1072.722778
1074.211182
1074.123779
1073.063721
1072.209839
1072.951904
1073.658936
1074.244629
1075.015259
1076.469971
1077.911377
1078.932739
1079.046753
1078.919922
1078.229370
1077.948242
1078.174683
1078.728027
1081.350464
1083.911255
1085.667725
1086.493408
1087.630981
1088.561523
1090.531128
1092.387085
1094.462402
1095.516113
1095.970703
1098.328979
1101.445435
1105.899902
1110.381592
1111.759888
1116.129150
1120.438477
1123.337158
1125.519775
1127.678955
1132.040039
1135.966431
1138.337036
1139.023438
1140.909912
1144.456177
1147.618164
1149.785034
1152.411255
1154.158081
1154.995239
1157.822876
1161.389771
1164.638184
1167.457886
1169.898560
1172.841553
1175.628540
1178.448486
1178.925293
1179.323975
1180.332886
1181.781250
1183.267456
1183.913696
1183.776367
1184.229248
1180.198730
1174.435425
1164.955078
1171.716675
1175.667725
1177.642700
1179.884888
1179.552002
1181.796143
1184.292114
1179.062256
1185.224731
1184.931030
1187.820679
1193.850586
1202.233398
1212.114746
1221.637207
1227.175049
1232.352905
1235.677002
1245.257080
1248.990601
1248.887939
1251.840820
1256.792114
1260.730225
1265.644531
1265.905518
1263.025269
1255.413818
1250.119751
1243.092041
1236.236206
1241.339111
1249.740356
1255.264160
1262.751099
1265.159912
1261.741821
1259.345703
1254.654175
1249.293823
1249.111572
1248.171021
1243.089600
1234.743408
1231.624146
1227.110107
1215.092163
1207.908813
1200.280396
1193.319580
1188.939697
1185.954590
1174.721680
1175.830322
1179.309937
1179.947021
1179.695435
1180.734131
1177.586060
1171.620972
1164.793213
1164.669800
1164.109619
1163.614624
1159.398315
1152.963379
1158.355225
1163.830322
1167.256104
1171.596436
1172.838013
1173.739868
1174.270752
1175.271606
1176.142944
1176.436401
1176.524048
1177.092041
1177.385620
1179.514282
1180.294800
1180.599121
1180.135742
1179.936523
1179.692139
1180.395630
1181.773926
1183.529663
1184.524902
1182.265747
1183.554443
1183.644043
1181.748291
1176.011841
1174.728760
1171.144653
1166.551025
1161.921875
1157.034790
1154.839844
1157.692017
1155.862061
1149.129272
1140.804321
1131.538818
1123.141968
1118.511841
1115.778442
1112.401123
1110.303223
1108.039795
1106.366577
1107.348633
1109.000854
1109.483398
1109.847168
1110.432129
1111.405640
1110.503784
1110.450684
1110.710938
1111.518555
1112.931274
1114.664185
1112.981079
1112.143066
1111.473022
1109.814697
1106.143311
1100.137329
1091.699097
1081.405884
1083.926392
1083.384644
1079.726563
1077.221436
1069.687622
1066.320923
1071.274170
1066.225830
1065.187988
1057.755615
1053.074097
1050.829224
1046.642334
1037.815674
1038.763916
1034.970703
1026.873413
1024.300659
1021.101990
1009.726013
1004.491516
1002.614746
994.722656
986.555725
982.139038
976.253967
971.652710
967.235046
955.219604
949.994934
947.463745
940.170959
936.368225
930.796814
924.639526
918.938660
915.650757
911.796448
907.568604
901.442505
896.668762
892.871277
889.947632
889.594177
888.130981
881.805481
877.462891
874.508972
867.927917
862.567444
857.372314
851.615295
844.612488
837.992493
833.697510
830.320007
824.377075
821.929260
817.305359
815.734009
810.763916
805.886536
806.780029
808.382507
807.256104
804.817810
801.713562
798.018738
792.977478
787.508728
782.486084
777.250488
770.911133
764.451843
758.911804
752.742188
746.318054
740.090088
736.347046
731.940735
728.070129
728.184570
727.826538
727.311523
726.829529
723.982178
720.667969
718.091980
716.208801
711.322998
706.285461
702.683350
699.910400
697.453918
693.868164
690.714844
689.148315
687.226257
682.615173
678.743591
675.760681
674.547913
672.892944
670.426147
667.991272
663.348816
658.422974
655.854187
652.079224
645.455322
643.775146
642.498657
640.317383
636.619995
632.278625
625.483826
618.250732
611.312195
610.750244
609.150146
606.925659
604.430359
603.081970
603.074768
603.927063
605.883545
607.592041
608.342285
609.946167
611.648560
613.480835
615.606689
617.661987
619.564880
621.560974
623.061523
624.136047
623.932129
623.599976
623.419983
624.739990
626.400024
627.920593
629.130188
629.967834
630.407654
630.510559
630.398254
630.184448
629.617249
629.510376
630.407227
633.390076
635.326050
637.327515
639.101257
640.496277
641.343750
641.484985
637.837524
635.202515
631.957520
628.911438
626.031067
623.337891
622.450684
625.642212
628.757874
631.781250
633.062195
635.853271
639.096802
642.131104
643.142273
645.097961
645.831970
646.855652
649.021118
647.408386
648.504517
645.431519
645.265991
648.575500
646.198730
641.558105
637.154541
639.174561
635.792114
632.655579
629.819763
627.384888
627.552063
628.965027
632.612183
636.064941
639.489319
642.512268
640.857849
641.116211
642.963257
645.168579
644.375549
642.672913
645.205933
647.942566
649.644897
647.733337
646.427734
648.595093
648.370605
646.549194
643.691040
640.835388
638.804626
638.285461
638.227844
637.035400
635.350952
631.231812
627.956116
624.695740
622.201782
621.213379
619.839172
617.999878
617.012695
615.929016
614.736755
613.748352
612.760010
611.914429
610.518738
608.756226
607.368774
605.340271
602.494385
599.764954
596.892944
593.166260
588.761780
583.976196
580.012085
576.596375
573.832825
571.331726
569.260803
567.627991
566.531860
565.039978
563.099854
561.574097
559.044312
556.241516
553.438843
550.740601
551.528015
553.968445
556.062256
557.642883
558.874512
560.072937
560.918762
561.767761
561.190002
560.508972
559.855469
559.437317
557.861389
558.147522
557.777710
556.934753
556.859253
555.586853
555.625366
554.779053
550.480347
551.715881
552.361023
551.997925
552.394348
552.723511
553.226746
554.088806
554.646484
556.336975
559.454773
562.264099
564.838196
567.061035
568.658752
570.304993
571.989990
573.027710
574.705200
573.962341
571.983215
567.307556
564.367493
562.566223
560.215027
557.567749
556.412048
555.612854
554.247620
553.257751
549.940918
547.354980
544.318726
541.244995
538.345337
535.858154
533.325745
530.773071
527.907166
524.887695
523.354919
521.532776
519.178406
516.868896
515.353027
513.807617
512.137268
510.949707
508.634247
506.386017
504.200012
502.317505
501.372498
502.893646
502.430573
502.181030
498.593597
494.824860
490.519348
486.364227
482.388702
478.514618
474.565765
478.333679
482.406403
486.414215
482.655914
478.616669
474.494507
471.364380
468.144806
465.541260
463.187805
461.369202
460.112000
460.998993
460.313110
458.270569
457.668121
458.793762
459.691254
460.554932
462.048767
463.401825
464.638306
467.247223
468.750336
466.875763
464.471497
464.469238
463.133575
462.101868
459.244110
457.252502
455.483002
454.844757
454.728302
454.416656
455.214417
456.750336
457.124390
457.859894
457.870239
458.854736
459.295380
458.187378
455.268555
451.440002
448.902405
448.212341
447.770905
445.195740
443.816895
442.497009
441.674683
440.931122
440.115601
438.018066
436.007599
434.313965
433.299988
430.087494
426.956238
422.393738
419.567505
417.797516
415.957489
414.195007
413.504730
412.970001
412.752502
412.519989
412.272491
412.649994